Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 518.95 523.0 509.1 514.3 2.72 Million
09 May, 2024 536.0 537.5 514.0 517.2 2.72 Million
08 May, 2024 520.0 544.0 510.1 532.7 3.34 Million
07 May, 2024 540.0 548.0 510.5 517.55 4.36 Million
06 May, 2024 549.5 551.3 526.65 531.8 4.57 Million
05 May, 2024 549.5 551.3 526.65 531.8 4.57 Million
03 May, 2024 553.65 553.7 531.1 544.0 1.73 Million
02 May, 2024 553.0 554.75 545.8 549.85 1.73 Million
01 May, 2024 553.0 554.75 545.8 549.85 837.41 Thousand
30 Apr, 2024 560.0 565.75 545.25 548.25 1.75 Million