Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 577.0 578.25 559.05 566.4 3.53 Million
21 May, 2024 536.1 580.0 534.0 575.15 4.77 Million
20 May, 2024 536.1 580.0 534.0 575.15 4.77 Million
18 May, 2024 543.0 544.5 538.05 540.05 85.21 Thousand
17 May, 2024 537.8 547.4 533.5 540.3 1.42 Million
16 May, 2024 530.65 544.45 525.85 539.9 1.86 Million
15 May, 2024 518.5 539.95 514.6 535.6 2.82 Million
14 May, 2024 513.0 520.85 510.1 513.25 2.82 Million
13 May, 2024 515.05 517.25 500.4 512.85 1.25 Million
12 May, 2024 515.05 517.25 500.4 512.85 1.25 Million