Indian Bank (INDIANB.NS)
INR 584.85
(-0.25%)
INR 584.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 542.0 | 544.15 | 538.05 | 540.7 | 832.77 Thousand |
| 13 Jun, 2024 | 542.0 | 544.8 | 537.0 | 541.75 | 1.26 Million |
| 12 Jun, 2024 | 538.35 | 540.9 | 532.7 | 538.3 | 1.97 Million |
| 11 Jun, 2024 | 533.5 | 541.0 | 529.45 | 538.4 | 1.97 Million |
| 10 Jun, 2024 | 536.2 | 542.0 | 530.0 | 532.2 | 1.95 Million |
| 09 Jun, 2024 | 536.2 | 542.0 | 530.0 | 532.2 | 1.84 Million |
| 07 Jun, 2024 | 537.0 | 544.0 | 528.25 | 534.7 | 3.79 Million |
| 06 Jun, 2024 | 530.0 | 556.45 | 530.0 | 542.55 | 3.79 Million |
| 05 Jun, 2024 | 535.0 | 535.0 | 481.45 | 524.55 | 7.57 Million |
| 04 Jun, 2024 | 606.0 | 606.0 | 485.1 | 525.8 | 10.04 Million |
481850
6764
220A
AUK
RY
ALROC