Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 629.9 632.7 577.2 606.35 10.04 Million
02 Jun, 2024 629.9 632.7 577.2 606.35 9.36 Million
31 May, 2024 580.05 584.95 564.5 567.5 1.85 Million
30 May, 2024 577.9 596.9 573.1 578.8 4.24 Million
29 May, 2024 566.55 583.8 559.25 576.3 4.24 Million
28 May, 2024 579.25 593.2 557.1 566.65 2.2 Million
27 May, 2024 572.8 592.0 568.85 579.25 2.66 Million
26 May, 2024 572.8 592.0 568.85 579.25 2.66 Million
24 May, 2024 576.0 579.8 565.25 571.6 1.39 Million
23 May, 2024 569.65 596.0 569.65 575.95 3.53 Million