Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 541.0 547.45 534.05 541.15 1.66 Million
26 Jun, 2024 533.0 542.0 531.5 540.65 2.13 Million
25 Jun, 2024 542.7 544.15 530.5 532.55 2.13 Million
24 Jun, 2024 540.5 546.5 537.0 541.7 1.39 Million
23 Jun, 2024 540.5 546.5 537.0 541.7 825.99 Thousand
21 Jun, 2024 545.1 550.9 541.1 547.7 1.16 Million
20 Jun, 2024 545.0 546.75 540.75 545.1 1.16 Million
19 Jun, 2024 542.0 547.0 531.65 545.0 2.21 Million
18 Jun, 2024 543.0 544.2 536.9 540.05 2.21 Million
17 Jun, 2024 543.0 544.2 536.9 540.05 1.04 Million