Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 560.05 576.5 554.0 569.5 995.26 Thousand
19 Jul, 2024 569.0 571.4 554.1 561.15 1.23 Million
18 Jul, 2024 587.4 588.1 566.0 568.55 2.19 Million
17 Jul, 2024 587.4 588.1 566.0 568.55 2.19 Million
16 Jul, 2024 578.65 597.0 573.2 587.4 3.29 Million
15 Jul, 2024 569.0 584.5 555.75 577.2 3.29 Million
14 Jul, 2024 569.0 584.5 555.75 578.65 3.21 Million
12 Jul, 2024 550.0 560.0 543.9 558.75 1.38 Million
11 Jul, 2024 548.5 554.9 543.0 550.35 1.38 Million
10 Jul, 2024 536.0 545.05 536.0 543.0 1.79 Million