Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 562.0 566.0 547.3 550.3 2.26 Million
12 Aug, 2024 576.95 581.6 556.0 558.35 1.25 Million
11 Aug, 2024 576.95 581.6 556.0 558.35 1.25 Million
09 Aug, 2024 562.5 579.0 553.0 577.75 1.43 Million
08 Aug, 2024 569.0 570.0 553.05 555.7 1.43 Million
07 Aug, 2024 569.0 572.4 559.0 569.55 1.26 Million
06 Aug, 2024 575.05 588.35 558.0 565.4 1.82 Million
05 Aug, 2024 578.9 585.8 565.0 581.0 2.6 Million
04 Aug, 2024 578.9 585.8 565.0 581.0 2.6 Million
02 Aug, 2024 591.0 597.8 581.5 595.95 1.36 Million