Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 605.05 613.2 590.0 595.65 1.36 Million
31 Jul, 2024 600.0 610.9 593.35 608.8 1.82 Million
30 Jul, 2024 594.5 604.5 587.25 601.15 2.5 Million
29 Jul, 2024 589.0 599.9 583.5 587.25 2.81 Million
28 Jul, 2024 589.0 599.9 583.5 587.25 2.81 Million
26 Jul, 2024 570.0 585.0 567.25 581.45 1.84 Million
25 Jul, 2024 566.0 570.9 561.0 567.65 1.84 Million
24 Jul, 2024 554.95 578.75 552.4 569.6 2.39 Million
23 Jul, 2024 574.95 576.4 546.75 552.4 2.39 Million
22 Jul, 2024 560.05 576.5 554.0 569.5 1.58 Million