Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 553.35 560.0 544.0 547.1 1.58 Million
23 Aug, 2024 554.05 560.8 547.0 548.35 977.11 Thousand
22 Aug, 2024 555.0 559.5 551.05 552.8 1.31 Million
21 Aug, 2024 560.95 560.95 551.0 552.1 1.31 Million
20 Aug, 2024 550.05 565.0 550.05 558.5 1.11 Million
19 Aug, 2024 554.5 560.2 546.95 550.0 844.72 Thousand
18 Aug, 2024 554.5 560.2 546.95 550.0 844.72 Thousand
16 Aug, 2024 546.0 562.45 545.0 550.15 734.21 Thousand
15 Aug, 2024 546.0 562.45 545.0 550.15 734.21 Thousand
14 Aug, 2024 551.0 560.0 531.05 550.35 2.26 Million