Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 541.9 574.3 523.0 551.0 5.55 Million
04 Sep, 2024 547.0 552.05 534.15 536.05 3.75 Million
03 Sep, 2024 556.0 558.4 548.3 550.05 2.18 Million
02 Sep, 2024 565.3 567.9 551.7 555.85 1.76 Million
01 Sep, 2024 565.3 567.9 551.7 555.85 1.76 Million
30 Aug, 2024 564.0 575.7 557.0 567.3 1.15 Million
29 Aug, 2024 567.95 575.0 548.5 561.5 1.41 Million
28 Aug, 2024 550.0 576.0 547.0 567.95 2.19 Million
27 Aug, 2024 549.85 555.5 546.8 548.85 2.19 Million
26 Aug, 2024 553.35 560.0 544.0 547.1 1.58 Million