Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 522.95 529.85 521.6 527.1 448.24 Thousand
30 Sep, 2024 536.5 538.95 517.7 524.05 2.53 Million
27 Sep, 2024 536.9 541.8 529.25 539.45 1.66 Million
26 Sep, 2024 525.0 534.35 519.75 532.65 2.89 Million
25 Sep, 2024 528.8 531.3 519.2 526.2 918.38 Thousand
24 Sep, 2024 536.85 536.85 526.65 528.7 699.65 Thousand
23 Sep, 2024 510.0 539.35 510.0 536.85 2.92 Million
20 Sep, 2024 508.8 514.75 505.0 509.5 2.12 Million
19 Sep, 2024 507.5 512.95 505.0 509.3 1.09 Million
18 Sep, 2024 519.0 522.65 504.15 505.05 3.04 Million