Indian Bank (INDIANB.NS)

INR 565.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 519.85 522.9 511.25 512.8 901.93 Thousand
16 Oct, 2024 520.4 530.9 511.5 518.45 1.78 Million
15 Oct, 2024 527.0 527.0 517.85 519.9 593.3 Thousand
14 Oct, 2024 525.05 529.95 521.95 525.3 398.03 Thousand
11 Oct, 2024 520.05 528.7 520.05 524.55 333.6 Thousand
10 Oct, 2024 527.9 530.55 521.75 523.95 371.06 Thousand
09 Oct, 2024 525.15 534.45 520.8 527.9 877.14 Thousand
08 Oct, 2024 518.55 530.5 510.95 528.9 1.04 Million
07 Oct, 2024 531.1 531.1 510.4 518.65 1.24 Million
04 Oct, 2024 519.0 538.0 507.5 523.35 2.21 Million