Indian Bank (INDIANB.NS)

INR 565.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 536.0 549.5 533.05 536.95 483.59 Thousand
13 Nov, 2024 554.05 559.7 538.05 540.05 544.05 Thousand
12 Nov, 2024 563.0 574.0 559.0 564.0 426.37 Thousand
11 Nov, 2024 550.05 571.0 550.05 566.6 759.44 Thousand
08 Nov, 2024 575.0 576.4 556.35 561.0 749.7 Thousand
07 Nov, 2024 575.45 585.95 573.4 574.7 1.13 Million
06 Nov, 2024 582.4 582.4 571.45 575.45 1.33 Million
05 Nov, 2024 568.5 587.4 568.5 576.45 1.92 Million
04 Nov, 2024 589.45 596.85 564.3 571.5 1.83 Million
01 Nov, 2024 592.6 594.45 578.0 585.3 153.26 Thousand