Indian Bank (INDIANB.NS)

INR 565.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 567.0 586.0 563.35 582.65 1.18 Million
29 Nov, 2024 578.0 592.5 568.15 574.3 2.16 Million
28 Nov, 2024 561.65 578.7 556.75 573.05 2.59 Million
27 Nov, 2024 560.85 565.95 557.15 559.5 640.5 Thousand
26 Nov, 2024 568.0 568.25 559.2 562.15 757.77 Thousand
25 Nov, 2024 539.0 598.0 539.0 564.85 7.13 Million
22 Nov, 2024 530.35 536.95 525.3 531.6 871.02 Thousand
21 Nov, 2024 524.05 534.9 504.5 530.35 1.71 Million
19 Nov, 2024 524.0 535.7 520.15 523.05 1.29 Million
18 Nov, 2024 539.0 539.75 520.3 527.85 2.04 Million