Indian Bank (INDIANB.NS)

INR 558.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 583.0 583.45 564.05 565.7 1.13 Million
16 Dec, 2024 572.85 590.2 572.7 582.35 1.3 Million
13 Dec, 2024 577.65 581.5 558.05 572.85 983.78 Thousand
12 Dec, 2024 584.85 585.75 574.0 577.65 842.84 Thousand
11 Dec, 2024 598.4 602.55 581.0 583.15 1.11 Million
10 Dec, 2024 598.65 603.9 590.25 596.85 1.46 Million
09 Dec, 2024 594.4 603.25 591.4 597.7 2.03 Million
06 Dec, 2024 600.0 608.0 587.75 594.4 2.03 Million
05 Dec, 2024 605.0 606.55 588.8 599.35 2.37 Million
04 Dec, 2024 582.6 615.15 578.95 604.1 5.13 Million