Indian Bank (INDIANB.NS)

INR 558.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 529.0 533.95 513.8 517.55 3.24 Million
31 Dec, 2024 532.0 536.05 525.7 529.95 2.8 Million
30 Dec, 2024 546.75 564.0 528.2 530.95 2.63 Million
27 Dec, 2024 543.9 552.45 538.0 547.2 1.48 Million
26 Dec, 2024 539.25 551.75 538.3 543.8 1.92 Million
24 Dec, 2024 540.4 542.7 535.25 541.15 845.71 Thousand
23 Dec, 2024 535.0 553.0 529.0 537.6 1.15 Million
20 Dec, 2024 559.8 559.8 535.2 537.15 1.21 Million
19 Dec, 2024 553.0 558.9 543.25 554.6 1.28 Million
18 Dec, 2024 566.75 567.9 553.5 555.4 807.47 Thousand