Indian Bank (INDIANB)
INR 812.8
(-5.93%)
INR 812.8
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 650.85 | 677.0 | 650.0 | 674.0 | 2.88 Million |
| 08 Aug, 2025 | 647.65 | 655.9 | 644.15 | 650.85 | 1.93 Million |
| 07 Aug, 2025 | 632.0 | 650.0 | 631.0 | 647.65 | 1.99 Million |
| 06 Aug, 2025 | 634.0 | 638.8 | 626.85 | 637.5 | 1.68 Million |
| 05 Aug, 2025 | 640.0 | 644.3 | 632.3 | 634.75 | 895 Thousand |
| 04 Aug, 2025 | 621.2 | 638.85 | 619.05 | 638.15 | 1.69 Million |
| 01 Aug, 2025 | 623.7 | 628.35 | 611.1 | 621.2 | 2.87 Million |
| 31 Jul, 2025 | 607.0 | 623.35 | 606.0 | 621.7 | 1.8 Million |
| 30 Jul, 2025 | 631.9 | 632.95 | 612.1 | 614.6 | 971.89 Thousand |
| 29 Jul, 2025 | 627.0 | 632.85 | 624.05 | 630.5 | 2.18 Million |
INDIANCARD
INDIANHUME
INDIASHLTR
INDIACEM
INDIAGLYCO
INDIAMART