Indian Bank (INDIANB.NS)

INR 558.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 518.0 553.75 510.55 544.75 5.28 Million
28 Jan, 2025 506.4 523.0 496.2 514.15 2.68 Million
27 Jan, 2025 500.25 502.65 486.0 498.55 2.71 Million
24 Jan, 2025 516.7 519.95 498.1 501.25 781.33 Thousand
23 Jan, 2025 523.5 528.75 514.1 516.7 547.15 Thousand
22 Jan, 2025 525.3 527.6 512.1 521.2 621.15 Thousand
21 Jan, 2025 533.0 533.8 522.3 525.3 1.31 Million
20 Jan, 2025 523.15 535.75 521.9 532.2 899.45 Thousand
17 Jan, 2025 525.95 528.45 519.5 524.45 886.53 Thousand
16 Jan, 2025 509.6 528.9 509.4 527.35 2.36 Million