Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 670.45 676.5 669.0 670.0 1.57 Million
08 Sep, 2025 669.9 683.0 664.45 670.45 2.15 Million
05 Sep, 2025 664.2 673.75 660.1 664.25 388.41 Thousand
04 Sep, 2025 670.5 671.55 662.65 664.2 561.16 Thousand
03 Sep, 2025 664.15 671.25 663.45 670.5 669.07 Thousand
02 Sep, 2025 667.0 674.0 661.5 664.15 486.77 Thousand
01 Sep, 2025 653.1 669.85 653.0 668.5 1.05 Million
29 Aug, 2025 652.5 657.05 642.6 653.1 637.88 Thousand
28 Aug, 2025 655.0 657.45 650.25 652.85 2.84 Million
27 Aug, 2025 655.9 655.9 655.9 655.9 -