Indian Bank (INDIANB.NS)

INR 565.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 577.0 595.7 577.0 592.55 1.57 Million
30 Oct, 2024 568.25 597.0 568.25 588.1 3.54 Million
29 Oct, 2024 545.0 584.95 537.2 581.0 7.48 Million
28 Oct, 2024 501.0 560.5 496.25 551.45 8.1 Million
25 Oct, 2024 504.8 504.8 487.35 498.5 655.29 Thousand
24 Oct, 2024 504.5 507.85 499.0 500.8 547.73 Thousand
23 Oct, 2024 503.0 509.6 492.8 500.9 1.51 Million
22 Oct, 2024 515.45 516.0 500.05 503.85 1.48 Million
21 Oct, 2024 521.0 527.95 509.05 512.3 752.97 Thousand
18 Oct, 2024 512.5 522.0 507.4 518.65 569.46 Thousand