Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 527.0 545.2 525.55 541.7 1.79 Million
08 Jul, 2024 538.85 540.0 524.8 526.5 1.77 Million
07 Jul, 2024 538.85 540.0 524.8 526.5 1.72 Million
05 Jul, 2024 542.0 543.9 535.0 538.85 1.15 Million
04 Jul, 2024 539.9 545.0 531.5 541.55 1.15 Million
03 Jul, 2024 539.05 540.1 532.75 536.1 836.25 Thousand
02 Jul, 2024 545.0 547.95 530.1 537.75 858.3 Thousand
01 Jul, 2024 545.5 549.0 540.25 545.0 858.3 Thousand
30 Jun, 2024 545.5 549.0 540.25 545.0 469.94 Thousand
28 Jun, 2024 542.75 555.0 540.55 545.5 1.66 Million