Indian Bank (INDIANB.NS)

INR 584.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 528.95 562.0 528.3 559.05 4.95 Million
28 Apr, 2024 528.95 562.0 528.3 559.05 4.95 Million
26 Apr, 2024 527.05 532.95 521.2 526.55 1.62 Million
25 Apr, 2024 512.9 530.5 511.15 527.05 2.69 Million
24 Apr, 2024 517.7 521.65 506.3 509.95 2.69 Million
23 Apr, 2024 525.05 531.45 509.1 516.0 1.07 Million
22 Apr, 2024 519.8 525.0 516.35 520.85 1.07 Million
21 Apr, 2024 519.8 525.0 516.35 520.85 853.51 Thousand
19 Apr, 2024 508.0 515.85 500.4 512.15 1.04 Million
18 Apr, 2024 527.0 528.3 509.1 511.25 1.92 Million