Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 550.0 568.4 528.8 560.2 4.72 Million
02 Feb, 2024 528.15 553.95 526.4 545.95 5.03 Million
01 Feb, 2024 498.85 530.0 494.0 523.95 5.61 Million
31 Jan, 2024 495.2 507.0 489.05 498.85 5.61 Million
30 Jan, 2024 482.1 498.0 475.55 494.05 4.51 Million
29 Jan, 2024 462.9 481.9 455.55 480.5 4.51 Million
28 Jan, 2024 462.9 481.9 455.55 480.5 4.45 Million
25 Jan, 2024 445.1 479.0 443.25 460.6 11.61 Million
24 Jan, 2024 448.45 451.45 431.5 441.6 11.61 Million
23 Jan, 2024 460.0 472.3 440.0 445.1 4.68 Million