Indian Bank (INDIANB.NS)

INR 570.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 422.0 428.55 418.25 423.05 1.34 Million
09 Jan, 2024 429.4 432.7 418.2 421.3 1.88 Million
08 Jan, 2024 436.0 436.0 422.3 426.4 1.88 Million
07 Jan, 2024 436.0 436.0 422.3 426.4 1 Million
05 Jan, 2024 435.0 441.95 432.0 434.4 3.11 Million
04 Jan, 2024 422.0 434.2 422.0 432.4 3.58 Million
03 Jan, 2024 419.0 423.0 415.2 421.3 4.19 Million
02 Jan, 2024 423.0 423.8 408.6 416.3 4.19 Million
01 Jan, 2024 422.0 424.7 419.15 422.0 3.26 Million
31 Dec, 2023 422.0 424.7 419.15 422.0 2.15 Million