Indian Bank (INDIANB.NS)

INR 574.05

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 435.0 440.0 425.75 427.9 1.5 Million
04 Oct, 2023 441.0 444.8 431.3 432.9 2.49 Million
03 Oct, 2023 421.15 445.1 421.15 441.3 2.91 Million
02 Oct, 2023 421.15 445.1 421.15 441.3 2.91 Million
29 Sep, 2023 418.25 428.8 418.0 423.55 2.23 Million
28 Sep, 2023 431.8 444.0 404.3 413.9 6.44 Million
27 Sep, 2023 428.4 446.5 425.55 431.8 6.44 Million
26 Sep, 2023 430.9 433.0 425.8 428.15 4.71 Million
25 Sep, 2023 424.0 435.0 418.3 430.9 3.16 Million
24 Sep, 2023 424.0 435.0 418.3 430.9 3.16 Million