Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 450.25 450.65 428.6 432.8 5.28 Million
12 Dec, 2023 441.9 445.45 435.2 437.55 4.04 Million
11 Dec, 2023 430.4 436.7 429.15 430.95 1.27 Million
08 Dec, 2023 433.7 435.4 423.4 428.25 1.57 Million
07 Dec, 2023 421.0 438.0 418.2 432.0 2.31 Million
06 Dec, 2023 411.35 420.8 409.0 419.15 2.89 Million
05 Dec, 2023 414.0 414.8 406.5 410.05 1.72 Million
04 Dec, 2023 409.65 414.0 407.15 409.5 3.01 Million
01 Dec, 2023 398.6 406.1 395.2 401.15 3.36 Million
30 Nov, 2023 420.0 423.25 390.9 396.9 11.62 Million