Indian Bank (INDIANB)
INR 812.8
(-5.93%)
INR 812.8
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 420.0 | 451.2 | 417.0 | 447.05 | 3.63 Million |
| 10 Nov, 2023 | 417.0 | 422.6 | 414.7 | 416.05 | 627.61 Thousand |
| 09 Nov, 2023 | 427.0 | 427.2 | 418.2 | 418.8 | 481.7 Thousand |
| 08 Nov, 2023 | 424.05 | 430.5 | 422.55 | 424.2 | 799.19 Thousand |
| 07 Nov, 2023 | 421.65 | 428.05 | 421.05 | 422.55 | 641.33 Thousand |
| 06 Nov, 2023 | 433.35 | 434.5 | 419.1 | 421.5 | 691.44 Thousand |
| 03 Nov, 2023 | 428.65 | 436.1 | 428.2 | 430.4 | 802.14 Thousand |
| 02 Nov, 2023 | 435.0 | 438.9 | 423.05 | 426.05 | 1.35 Million |
| 01 Nov, 2023 | 420.05 | 432.45 | 416.15 | 431.0 | 1.36 Million |
| 31 Oct, 2023 | 413.35 | 422.5 | 413.15 | 420.05 | 1.2 Million |
INDIANCARD
INDIANHUME
INDIASHLTR
INDIACEM
INDIAGLYCO
INDIAMART