Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 416.9 416.9 408.05 411.6 871.86 Thousand
27 Oct, 2023 408.9 419.65 401.95 414.75 1.59 Million
26 Oct, 2023 409.1 409.2 396.4 400.55 2.05 Million
25 Oct, 2023 415.0 419.5 404.45 408.9 935.2 Thousand
23 Oct, 2023 424.3 425.3 402.05 411.8 1.51 Million
20 Oct, 2023 421.5 425.8 417.25 424.15 1.06 Million
19 Oct, 2023 417.4 428.25 415.55 421.9 1.74 Million
18 Oct, 2023 428.5 436.0 410.75 416.4 1.94 Million
17 Oct, 2023 430.25 435.6 425.55 428.4 812.47 Thousand
16 Oct, 2023 421.3 431.5 419.65 430.15 1.05 Million