Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 431.8 444.0 404.3 413.9 6.44 Million
27 Sep, 2023 428.4 446.5 425.55 431.8 4.71 Million
26 Sep, 2023 430.9 433.0 425.8 428.15 1.61 Million
25 Sep, 2023 424.0 435.0 418.3 430.9 3.16 Million
22 Sep, 2023 408.85 434.15 407.4 420.85 8.56 Million
21 Sep, 2023 415.9 427.9 400.1 404.9 5.32 Million
20 Sep, 2023 411.0 418.0 402.5 415.15 2.09 Million
18 Sep, 2023 398.7 424.3 397.05 412.15 7.44 Million
15 Sep, 2023 401.0 409.5 392.6 397.7 2.69 Million
14 Sep, 2023 398.05 406.7 395.45 400.6 2.11 Million