Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 385.3 403.0 380.3 397.5 1.92 Million
12 Sep, 2023 399.2 400.95 380.2 383.8 1.44 Million
11 Sep, 2023 390.0 399.0 388.15 397.55 1.94 Million
08 Sep, 2023 393.4 394.75 387.0 389.15 758.1 Thousand
07 Sep, 2023 388.5 394.35 386.65 391.25 711.84 Thousand
06 Sep, 2023 393.3 393.3 385.2 388.4 508.45 Thousand
05 Sep, 2023 385.8 393.8 385.0 391.4 1.46 Million
04 Sep, 2023 378.15 386.0 378.15 383.6 1.01 Million
01 Sep, 2023 379.65 380.95 376.5 377.1 845.29 Thousand
31 Aug, 2023 384.0 385.25 374.5 378.65 1.68 Million