Indian Bank (INDIANB)
INR 812.8
(-5.93%)
INR 812.8
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 427.4 | 427.4 | 417.05 | 418.4 | 807.12 Thousand |
| 12 Oct, 2023 | 426.0 | 431.15 | 422.6 | 427.25 | 1.05 Million |
| 11 Oct, 2023 | 412.7 | 424.85 | 412.7 | 423.15 | 1.63 Million |
| 10 Oct, 2023 | 408.0 | 412.95 | 404.1 | 409.8 | 1.23 Million |
| 09 Oct, 2023 | 420.0 | 424.0 | 402.0 | 403.25 | 1.81 Million |
| 06 Oct, 2023 | 429.9 | 432.95 | 423.15 | 426.05 | 1.1 Million |
| 05 Oct, 2023 | 435.0 | 440.0 | 425.75 | 427.9 | 1.5 Million |
| 04 Oct, 2023 | 441.0 | 444.8 | 431.3 | 432.9 | 2.49 Million |
| 03 Oct, 2023 | 421.15 | 445.1 | 421.15 | 441.3 | 2.91 Million |
| 29 Sep, 2023 | 418.25 | 428.8 | 418.0 | 423.55 | 2.23 Million |
INDIANCARD
INDIANHUME
INDIASHLTR
INDIACEM
INDIAGLYCO
INDIAMART