Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 13.0 | 13.0 | 12.1 | 12.65 | 2436.00 |
| 08 Feb, 2023 | 13.1 | 13.1 | 12.5 | 12.65 | 5501.00 |
| 07 Feb, 2023 | 13.45 | 13.45 | 12.85 | 13.1 | 2503.00 |
| 06 Feb, 2023 | 13.55 | 13.6 | 13.2 | 13.5 | 3335.00 |
| 03 Feb, 2023 | 13.75 | 14.25 | 13.45 | 13.9 | 5000.00 |
| 02 Feb, 2023 | 13.8 | 15.0 | 13.75 | 14.15 | 9695.00 |
| 01 Feb, 2023 | 15.1 | 15.1 | 14.3 | 14.45 | 2459.00 |
| 31 Jan, 2023 | 13.6 | 14.75 | 13.5 | 14.75 | 15.06 Thousand |
| 30 Jan, 2023 | 15.1 | 15.1 | 13.75 | 14.05 | 7307.00 |
| 27 Jan, 2023 | 14.05 | 14.75 | 13.45 | 14.4 | 4600.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM