Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 6009.00 |
| 27 Dec, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 4533.00 |
| 26 Dec, 2022 | 28.1 | 28.1 | 25.5 | 25.5 | 47.95 Thousand |
| 23 Dec, 2022 | 26.8 | 26.8 | 26.8 | 26.8 | 8567.00 |
| 22 Dec, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 47.67 Thousand |
| 21 Dec, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 3874.00 |
| 20 Dec, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 500.00 |
| 19 Dec, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 4345.00 |
| 16 Dec, 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1525.00 |
| 15 Dec, 2022 | 17.5 | 17.5 | 17.5 | 17.5 | 1375.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM