Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 15.7 16.95 15.45 16.75 39.58 Thousand
10 Jan, 2023 16.3 16.6 16.25 16.25 13.05 Thousand
09 Jan, 2023 17.1 17.8 17.1 17.1 14.38 Thousand
06 Jan, 2023 17.95 17.95 17.95 17.95 5153.00
05 Jan, 2023 18.85 18.85 18.85 18.85 6441.00
04 Jan, 2023 20.1 20.95 19.8 19.8 53.38 Thousand
03 Jan, 2023 18.9 20.8 18.9 20.8 95.91 Thousand
02 Jan, 2023 19.85 19.85 19.85 19.85 1421.00
30 Dec, 2022 20.85 20.85 20.85 20.85 2572.00
29 Dec, 2022 21.9 21.9 21.9 21.9 3020.00