Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.76
(2.08%)
INR 11.76
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.5 | 19.9 | 19.26 | 19.8 | 173.15 Thousand |
| 09 Jun, 2025 | 18.4 | 18.79 | 18.15 | 18.79 | 252.51 Thousand |
| 06 Jun, 2025 | 13.2 | 15.66 | 13.19 | 15.66 | 127.73 Thousand |
| 05 Jun, 2025 | 13.25 | 13.25 | 12.7 | 13.05 | 6497.00 |
| 04 Jun, 2025 | 12.85 | 13.3 | 12.25 | 13.13 | 12.2 Thousand |
| 03 Jun, 2025 | 13.5 | 13.6 | 12.62 | 12.91 | 5726.00 |
| 02 Jun, 2025 | 13.25 | 13.3 | 11.66 | 12.92 | 29.17 Thousand |
| 30 May, 2025 | 12.41 | 13.3 | 12.1 | 12.47 | 5123.00 |
| 29 May, 2025 | 12.8 | 12.93 | 12.2 | 12.52 | 2389.00 |
| 28 May, 2025 | 13.23 | 13.23 | 12.5 | 12.64 | 2717.00 |
PRAX
PURVA
DGDCF
PM
2321
LEN