Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.8 | 20.6 | 19.2 | 19.48 | 22.3 Thousand |
| 02 Dec, 2025 | 21.1 | 21.1 | 19.28 | 19.63 | 8746.00 |
| 01 Dec, 2025 | 20.32 | 21.01 | 19.81 | 20.14 | 10.85 Thousand |
| 28 Nov, 2025 | 20.75 | 21.65 | 20.62 | 20.73 | 12.95 Thousand |
| 27 Nov, 2025 | 21.78 | 22.22 | 20.79 | 21.71 | 13.34 Thousand |
| 26 Nov, 2025 | 21.25 | 21.8 | 20.1 | 21.78 | 15.6 Thousand |
| 25 Nov, 2025 | 20.9 | 21.39 | 20.11 | 20.77 | 10.38 Thousand |
| 24 Nov, 2025 | 22.25 | 22.25 | 20.42 | 20.95 | 6809.00 |
| 21 Nov, 2025 | 21.99 | 21.99 | 20.88 | 21.3 | 5747.00 |
| 20 Nov, 2025 | 21.38 | 22.8 | 21.25 | 21.76 | 12.37 Thousand |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM