Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 16.7 16.7 16.7 16.7 300.00
13 Dec, 2022 15.95 15.95 15.95 15.95 550.00
12 Dec, 2022 15.2 15.2 15.2 15.2 675.00
09 Dec, 2022 14.5 14.5 14.5 14.5 5775.00
08 Dec, 2022 13.85 13.85 13.85 13.85 15.00
07 Dec, 2022 13.2 13.2 13.2 13.2 1860.00
06 Dec, 2022 12.0 12.6 12.0 12.6 451.00
05 Dec, 2022 1.05 1.05 1.05 1.05 -