Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 13.25 13.25 12.33 12.33 816.00
30 May, 2025 12.41 13.3 12.1 12.47 5123.00
29 May, 2025 12.8 12.93 12.2 12.52 2389.00
28 May, 2025 13.23 13.23 12.5 12.64 2717.00
27 May, 2025 12.65 13.7 12.4 13.07 5227.00
26 May, 2025 13.54 13.59 12.05 12.52 5709.00
23 May, 2025 13.75 13.75 12.2 13.14 20.3 Thousand
22 May, 2025 13.3 13.3 12.54 12.6 16.43 Thousand
21 May, 2025 13.84 13.85 12.1 13.3 31.86 Thousand
20 May, 2025 12.81 13.89 12.41 12.77 8100.00