Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 14.1 14.45 13.6 14.05 11.82 Thousand
24 Jan, 2023 14.0 14.5 13.7 13.8 5222.00
23 Jan, 2023 15.2 15.2 14.2 14.4 11.2 Thousand
20 Jan, 2023 15.3 15.3 14.55 14.95 6967.00
19 Jan, 2023 15.05 15.3 14.15 15.25 13.31 Thousand
18 Jan, 2023 14.6 14.6 14.6 14.6 5186.00
17 Jan, 2023 13.85 14.9 13.85 13.95 13.65 Thousand
16 Jan, 2023 15.45 15.45 14.55 14.55 5901.00
13 Jan, 2023 15.25 15.8 15.15 15.3 8685.00
12 Jan, 2023 16.7 16.7 15.95 15.95 8213.00