Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 11.25 11.45 10.65 11.15 734.00
22 Feb, 2023 11.25 11.9 11.15 11.15 1088.00
21 Feb, 2023 11.7 11.7 11.2 11.7 5732.00
20 Feb, 2023 11.95 11.95 11.45 11.7 2673.00
17 Feb, 2023 12.0 12.4 11.4 12.05 1873.00
16 Feb, 2023 12.25 12.25 11.5 11.85 2042.00
15 Feb, 2023 11.85 11.95 11.6 11.95 2800.00
14 Feb, 2023 12.0 12.45 11.5 11.85 2268.00
13 Feb, 2023 12.45 12.45 12.1 12.1 6762.00
10 Feb, 2023 12.6 12.75 12.1 12.7 930.00