Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 8.9 9.25 8.9 8.9 2075.00
09 Mar, 2023 9.6 9.6 9.05 9.25 2599.00
08 Mar, 2023 9.25 9.6 9.1 9.15 13.57 Thousand
06 Mar, 2023 9.6 9.7 9.15 9.15 6097.00
03 Mar, 2023 9.5 9.75 9.05 9.4 6949.00
02 Mar, 2023 9.75 9.75 9.35 9.4 9768.00
01 Mar, 2023 9.8 10.0 9.8 9.8 2335.00
28 Feb, 2023 10.4 10.4 10.3 10.3 602.00
27 Feb, 2023 10.85 10.85 10.3 10.8 2176.00
24 Feb, 2023 11.15 11.15 10.6 10.85 1293.00