Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 8.85 | 9.1 | 8.85 | 9.1 | 3399.00 |
| 11 Apr, 2023 | 8.3 | 8.7 | 7.95 | 8.7 | 3270.00 |
| 10 Apr, 2023 | 8.3 | 8.5 | 7.8 | 8.3 | 5536.00 |
| 06 Apr, 2023 | 8.1 | 8.1 | 7.75 | 8.1 | 3393.00 |
| 05 Apr, 2023 | 7.75 | 7.75 | 7.15 | 7.75 | 524.00 |
| 03 Apr, 2023 | 7.4 | 7.75 | 7.05 | 7.4 | 5236.00 |
| 31 Mar, 2023 | 7.4 | 7.4 | 7.05 | 7.4 | 271.00 |
| 29 Mar, 2023 | 7.5 | 7.7 | 7.4 | 7.4 | 38.00 |
| 28 Mar, 2023 | 7.85 | 7.85 | 7.45 | 7.5 | 941.00 |
| 27 Mar, 2023 | 7.65 | 8.3 | 7.55 | 7.85 | 8466.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM