Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 11.7 11.7 10.6 10.65 13.11 Thousand
11 May, 2023 10.75 11.15 10.3 11.15 7495.00
10 May, 2023 10.85 11.2 10.3 10.65 6836.00
09 May, 2023 10.6 11.35 10.6 10.85 3835.00
08 May, 2023 11.4 11.4 10.8 11.1 553.00
05 May, 2023 11.6 11.6 10.85 11.1 5163.00
04 May, 2023 10.8 11.45 10.8 11.05 5888.00
03 May, 2023 11.05 11.4 10.6 11.1 9311.00
02 May, 2023 11.1 11.85 10.9 11.05 11.28 Thousand
28 Apr, 2023 11.8 12.0 11.2 11.4 9249.00