Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 8.55 | 9.0 | 8.55 | 8.6 | 559.00 |
| 08 Jun, 2023 | 8.75 | 9.25 | 8.45 | 9.0 | 8163.00 |
| 07 Jun, 2023 | 8.85 | 8.9 | 8.4 | 8.9 | 5527.00 |
| 06 Jun, 2023 | 8.75 | 8.85 | 8.25 | 8.85 | 8806.00 |
| 05 Jun, 2023 | 8.1 | 8.5 | 7.8 | 8.5 | 3501.00 |
| 02 Jun, 2023 | 8.6 | 8.7 | 8.05 | 8.1 | 13.44 Thousand |
| 01 Jun, 2023 | 8.45 | 9.2 | 8.45 | 8.45 | 2642.00 |
| 31 May, 2023 | 9.15 | 9.15 | 8.75 | 8.9 | 2321.00 |
| 30 May, 2023 | 9.9 | 9.9 | 9.2 | 9.2 | 4524.00 |
| 29 May, 2023 | 9.75 | 9.75 | 9.45 | 9.65 | 5360.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM