Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 9.15 | 9.3 | 8.55 | 9.3 | 11.41 Thousand |
| 25 May, 2023 | 8.9 | 9.3 | 8.9 | 8.9 | 3077.00 |
| 24 May, 2023 | 9.8 | 9.8 | 9.35 | 9.35 | 365.00 |
| 23 May, 2023 | 9.8 | 9.9 | 9.55 | 9.8 | 3495.00 |
| 22 May, 2023 | 10.05 | 10.15 | 10.05 | 10.05 | 2117.00 |
| 19 May, 2023 | 11.45 | 11.45 | 10.55 | 10.55 | 686.00 |
| 18 May, 2023 | 10.95 | 11.1 | 10.95 | 11.1 | 1169.00 |
| 17 May, 2023 | 10.65 | 11.5 | 10.65 | 11.0 | 6096.00 |
| 16 May, 2023 | 11.0 | 11.25 | 10.7 | 11.1 | 3235.00 |
| 15 May, 2023 | 10.6 | 11.15 | 10.6 | 11.15 | 2170.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM