Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 8.25 | 8.55 | 8.25 | 8.25 | 856.00 |
| 22 Jun, 2023 | 8.2 | 8.6 | 7.8 | 8.55 | 1913.00 |
| 21 Jun, 2023 | 8.8 | 8.8 | 8.15 | 8.2 | 899.00 |
| 20 Jun, 2023 | 8.0 | 8.65 | 7.85 | 8.5 | 20.82 Thousand |
| 19 Jun, 2023 | 8.3 | 8.3 | 8.25 | 8.25 | 150.00 |
| 16 Jun, 2023 | 8.3 | 8.7 | 7.9 | 8.2 | 4179.00 |
| 15 Jun, 2023 | 8.75 | 8.75 | 8.1 | 8.3 | 1121.00 |
| 14 Jun, 2023 | 8.3 | 8.7 | 8.3 | 8.35 | 3087.00 |
| 13 Jun, 2023 | 8.4 | 8.5 | 8.3 | 8.3 | 2336.00 |
| 12 Jun, 2023 | 8.65 | 9.0 | 8.25 | 8.35 | 2821.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM