Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.8 | 7.95 | 7.7 | 7.7 | 2264.00 |
| 21 Jul, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 225.00 |
| 20 Jul, 2023 | 7.9 | 8.0 | 7.3 | 7.3 | 14.16 Thousand |
| 19 Jul, 2023 | 7.3 | 7.65 | 7.0 | 7.65 | 3355.00 |
| 18 Jul, 2023 | 7.5 | 7.85 | 7.15 | 7.3 | 4233.00 |
| 17 Jul, 2023 | 7.4 | 7.75 | 7.4 | 7.5 | 9682.00 |
| 14 Jul, 2023 | 7.2 | 7.5 | 7.0 | 7.4 | 14.13 Thousand |
| 13 Jul, 2023 | 7.55 | 7.9 | 7.2 | 7.2 | 1887.00 |
| 12 Jul, 2023 | 7.75 | 7.75 | 7.55 | 7.55 | 150.00 |
| 11 Jul, 2023 | 7.8 | 8.15 | 7.7 | 7.75 | 4799.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM