Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 7.7 8.3 7.7 8.2 5914.00
21 Aug, 2023 8.15 8.2 7.6 8.0 1865.00
18 Aug, 2023 8.4 8.4 7.65 7.95 6814.00
17 Aug, 2023 8.5 8.5 7.75 8.05 9300.00
16 Aug, 2023 8.6 8.6 7.85 8.15 12.69 Thousand
14 Aug, 2023 8.1 8.5 8.0 8.25 2256.00
11 Aug, 2023 8.55 8.55 8.1 8.1 3830.00
10 Aug, 2023 8.05 8.6 8.05 8.45 5202.00
09 Aug, 2023 8.0 8.6 7.9 8.45 16.13 Thousand
08 Aug, 2023 8.3 8.65 7.9 8.3 8124.00