Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.9 | 7.9 | 7.5 | 7.8 | 6931.00 |
| 18 Sep, 2023 | 8.0 | 8.15 | 7.6 | 7.8 | 16.99 Thousand |
| 15 Sep, 2023 | 7.95 | 8.1 | 7.7 | 8.0 | 20.08 Thousand |
| 14 Sep, 2023 | 8.5 | 8.5 | 7.8 | 7.95 | 42.48 Thousand |
| 13 Sep, 2023 | 8.2 | 8.5 | 7.7 | 8.2 | 14.21 Thousand |
| 12 Sep, 2023 | 8.1 | 8.15 | 7.8 | 8.1 | 3693.00 |
| 11 Sep, 2023 | 8.2 | 8.2 | 7.9 | 8.1 | 2942.00 |
| 08 Sep, 2023 | 7.7 | 8.2 | 7.7 | 8.1 | 6768.00 |
| 07 Sep, 2023 | 8.2 | 8.2 | 7.75 | 8.0 | 32.16 Thousand |
| 06 Sep, 2023 | 8.25 | 8.25 | 7.75 | 7.85 | 12.44 Thousand |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM