Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.9 | 8.25 | 7.8 | 8.1 | 6734.00 |
| 04 Sep, 2023 | 8.0 | 8.15 | 7.75 | 8.1 | 6426.00 |
| 01 Sep, 2023 | 8.15 | 8.2 | 7.7 | 8.0 | 6054.00 |
| 31 Aug, 2023 | 7.8 | 8.05 | 7.75 | 7.95 | 6086.00 |
| 30 Aug, 2023 | 7.6 | 8.2 | 7.6 | 8.05 | 1542.00 |
| 29 Aug, 2023 | 8.0 | 8.05 | 7.65 | 8.0 | 1959.00 |
| 28 Aug, 2023 | 7.55 | 8.15 | 7.55 | 8.15 | 8862.00 |
| 25 Aug, 2023 | 8.1 | 8.35 | 7.7 | 7.8 | 3223.00 |
| 24 Aug, 2023 | 7.85 | 8.15 | 7.7 | 8.1 | 19.22 Thousand |
| 23 Aug, 2023 | 8.05 | 8.2 | 7.85 | 7.85 | 7300.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM