Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 8.65 | 8.65 | 8.25 | 8.3 | 699.00 |
| 04 Aug, 2023 | 8.7 | 8.7 | 8.1 | 8.65 | 9919.00 |
| 03 Aug, 2023 | 8.9 | 8.9 | 8.2 | 8.5 | 36.24 Thousand |
| 02 Aug, 2023 | 8.2 | 8.6 | 8.2 | 8.6 | 11.71 Thousand |
| 01 Aug, 2023 | 7.85 | 8.2 | 7.85 | 8.2 | 7615.00 |
| 31 Jul, 2023 | 8.3 | 8.3 | 7.65 | 7.85 | 7767.00 |
| 28 Jul, 2023 | 8.0 | 8.0 | 7.55 | 7.95 | 2793.00 |
| 27 Jul, 2023 | 8.2 | 8.4 | 7.75 | 7.8 | 6107.00 |
| 26 Jul, 2023 | 7.85 | 8.25 | 7.55 | 8.1 | 2253.00 |
| 25 Jul, 2023 | 7.65 | 7.95 | 7.35 | 7.95 | 5172.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM