Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 8.25 | 8.25 | 7.7 | 7.8 | 344.00 |
| 07 Jul, 2023 | 8.2 | 8.3 | 7.6 | 8.1 | 205.00 |
| 06 Jul, 2023 | 7.75 | 8.1 | 7.75 | 8.0 | 1665.00 |
| 05 Jul, 2023 | 8.35 | 8.35 | 7.7 | 7.75 | 2865.00 |
| 04 Jul, 2023 | 8.35 | 8.35 | 8.05 | 8.05 | 832.00 |
| 03 Jul, 2023 | 8.3 | 8.45 | 7.7 | 8.15 | 2316.00 |
| 30 Jun, 2023 | 8.25 | 8.25 | 7.55 | 8.1 | 1119.00 |
| 28 Jun, 2023 | 7.55 | 7.9 | 7.2 | 7.9 | 2757.00 |
| 27 Jun, 2023 | 7.5 | 8.2 | 7.45 | 7.55 | 1592.00 |
| 26 Jun, 2023 | 8.25 | 8.55 | 7.85 | 7.85 | 13.27 Thousand |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM