Hubtown Limited (HUBTOWN.NS)

INR 287.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 267.55 274.35 263.0 264.95 208.88 Thousand
14 Oct, 2024 274.95 279.0 265.0 267.55 230.06 Thousand
11 Oct, 2024 288.0 288.0 274.95 275.75 263.18 Thousand
10 Oct, 2024 289.9 294.9 282.5 288.15 117.13 Thousand
09 Oct, 2024 290.6 300.0 285.9 289.3 442.78 Thousand
08 Oct, 2024 266.0 289.25 266.0 288.4 550.69 Thousand
07 Oct, 2024 292.0 296.25 275.5 275.5 529.12 Thousand
04 Oct, 2024 303.5 306.5 289.55 290.0 361.52 Thousand
03 Oct, 2024 308.8 325.0 302.25 304.75 374.67 Thousand
01 Oct, 2024 318.0 334.8 312.55 318.15 335.54 Thousand