Hubtown Limited (HUBTOWN.NS)
INR 199.2
(-4.06%)
INR 199.2
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 280.0 | 281.0 | 270.0 | 270.85 | 96.26 Thousand |
| 09 Jan, 2025 | 286.0 | 294.0 | 279.0 | 283.95 | 79.93 Thousand |
| 08 Jan, 2025 | 291.0 | 296.0 | 281.3 | 289.05 | 62.36 Thousand |
| 07 Jan, 2025 | 276.0 | 295.75 | 276.0 | 293.45 | 281.84 Thousand |
| 06 Jan, 2025 | 284.0 | 289.5 | 279.9 | 282.05 | 612.09 Thousand |
| 03 Jan, 2025 | 262.6 | 275.75 | 262.6 | 275.75 | 74.63 Thousand |
| 02 Jan, 2025 | 266.3 | 269.3 | 261.0 | 262.65 | 84.97 Thousand |
| 01 Jan, 2025 | 270.45 | 270.45 | 264.0 | 265.3 | 58.85 Thousand |
| 31 Dec, 2024 | 260.3 | 271.4 | 260.3 | 269.1 | 62.53 Thousand |
| 30 Dec, 2024 | 266.0 | 272.0 | 260.2 | 266.95 | 69.56 Thousand |
ORISSAMINE
DHARFIN
SIG
7205
ACME
NDRAUTO